Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | -0.24% |
Jun 06, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | -0.34% |
Jun 05, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 0.45% |
Jun 04, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | -0.76% |
Jun 03, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | -0.71% |
May 31, 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 1.38% |
May 30, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 1.02% |
May 29, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | -1.04% |
May 28, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | -0.97% |
May 24, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 0.63% |
May 23, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | -1.43% |
May 22, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | -0.54% |
May 21, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 0.03% |
May 20, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | -0.23% |
May 17, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 0.26% |
May 16, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | -0.44% |
May 15, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 0.57% |
May 14, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 0.31% |
May 13, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | -0.21% |
May 10, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 0.21% |
May 09, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 0.89% |
May 08, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 0.16% |
Highest: 38.72 | Lowest: 37.29 | Difference: 1.43 | Average: 38.11 | Change %: -1.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review