Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | -0.97% |
May 30, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | -0.42% |
May 29, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | -1.62% |
May 28, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 0.26% |
May 24, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 0.06% |
May 23, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | -0.63% |
May 22, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | -0.50% |
May 21, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | -0.63% |
May 20, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | -0.13% |
May 17, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 0.22% |
May 16, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 0.22% |
May 15, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 0.98% |
May 14, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 0.67% |
May 13, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 0.48% |
May 10, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 0.39% |
May 09, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | -0.16% |
May 08, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | -0.19% |
May 07, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | -0.06% |
May 06, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 0.65% |
May 03, 2024 | 30.93 | 30.93 | 30.93 | 30.93 | 1.41% |
May 02, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1.90% |
May 01, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | -0.23% |
Highest: 31.93 | Lowest: 29.93 | Difference: 2.00 | Average: 31.21 | Change %: 1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review