Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | -0.12% |
Jun 06, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 0.00% |
Jun 05, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 1.33% |
Jun 04, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 0.15% |
Jun 03, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 0.10% |
May 31, 2024 | 41.31 | 41.31 | 41.31 | 41.31 | 0.85% |
May 30, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | -0.61% |
May 29, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | -0.70% |
May 28, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 0.12% |
May 24, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 0.63% |
May 23, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | -0.72% |
May 22, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | -0.26% |
May 21, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 0.19% |
May 20, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 0.14% |
May 17, 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 0.07% |
May 16, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | -0.26% |
May 15, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 1.19% |
May 14, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 0.46% |
May 13, 2024 | 40.86 | 40.86 | 40.86 | 40.86 | -0.05% |
May 10, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 0.17% |
May 09, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 0.49% |
Highest: 41.96 | Lowest: 40.81 | Difference: 1.15 | Average: 41.37 | Change %: 3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review