Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 0.61% |
May 30, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | -0.39% |
May 29, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | -0.57% |
May 28, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | -0.14% |
May 24, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 0.36% |
May 23, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | -0.67% |
May 22, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | -0.46% |
May 21, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 0.14% |
May 20, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | -0.07% |
May 17, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 0.21% |
May 16, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | -0.35% |
May 15, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 0.96% |
May 14, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 0.50% |
May 13, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 0.00% |
May 10, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 0.00% |
May 09, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 0.47% |
May 08, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | -0.14% |
May 07, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 0.40% |
May 06, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 0.65% |
May 03, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 0.77% |
May 02, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 0.51% |
Highest: 28.35 | Lowest: 27.35 | Difference: 1.00 | Average: 27.99 | Change %: 2.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review