Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 141.23 | 141.23 | 141.23 | 141.23 | 1.07% |
May 30, 2024 | 139.73 | 139.73 | 139.73 | 139.73 | 0.71% |
May 29, 2024 | 138.74 | 138.74 | 138.74 | 138.74 | -1.20% |
May 28, 2024 | 140.43 | 140.43 | 140.43 | 140.43 | -0.83% |
May 24, 2024 | 141.61 | 141.61 | 141.61 | 141.61 | 0.68% |
May 23, 2024 | 140.65 | 140.65 | 140.65 | 140.65 | -1.24% |
May 22, 2024 | 142.41 | 142.41 | 142.41 | 142.41 | 0.16% |
May 21, 2024 | 142.18 | 142.18 | 142.18 | 142.18 | -0.17% |
May 20, 2024 | 142.42 | 142.42 | 142.42 | 142.42 | 0.16% |
May 17, 2024 | 142.19 | 142.19 | 142.19 | 142.19 | -0.20% |
May 16, 2024 | 142.47 | 142.47 | 142.47 | 142.47 | -0.33% |
May 15, 2024 | 142.94 | 142.94 | 142.94 | 142.94 | 0.89% |
May 14, 2024 | 141.68 | 141.68 | 141.68 | 141.68 | 0.38% |
May 13, 2024 | 141.15 | 141.15 | 141.15 | 141.15 | -0.07% |
May 10, 2024 | 141.25 | 141.25 | 141.25 | 141.25 | 0.14% |
May 09, 2024 | 141.05 | 141.05 | 141.05 | 141.05 | 0.56% |
May 08, 2024 | 140.26 | 140.26 | 140.26 | 140.26 | -0.14% |
May 07, 2024 | 140.45 | 140.45 | 140.45 | 140.45 | 0.31% |
May 06, 2024 | 140.02 | 140.02 | 140.02 | 140.02 | 0.98% |
May 03, 2024 | 138.66 | 138.66 | 138.66 | 138.66 | 0.53% |
May 02, 2024 | 137.93 | 137.93 | 137.93 | 137.93 | 0.39% |
May 01, 2024 | 137.39 | 137.39 | 137.39 | 137.39 | -0.24% |
Highest: 142.94 | Lowest: 137.39 | Difference: 5.55 | Average: 140.77 | Change %: 2.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review