Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | -0.19% |
Jun 06, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | -0.08% |
Jun 05, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0.23% |
Jun 04, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | -0.16% |
Jun 03, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | -0.58% |
May 31, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 1.41% |
May 30, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0.43% |
May 29, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | -0.82% |
May 28, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | -0.66% |
May 24, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 0.23% |
May 23, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | -1.42% |
May 22, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | -0.15% |
May 21, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0.23% |
May 20, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | -0.53% |
May 17, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 0.34% |
May 16, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | -0.11% |
May 15, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 0.81% |
May 14, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 0.19% |
May 13, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | -0.19% |
May 10, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 0.35% |
May 09, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0.74% |
May 08, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 0.23% |
Highest: 26.23 | Lowest: 25.42 | Difference: 0.81 | Average: 25.86 | Change %: 0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review