Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6.710 | 6.710 | 6.710 | 6.710 | -1.03% |
May 30, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | -1.45% |
May 29, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | -0.58% |
May 28, 2024 | 6.920 | 6.920 | 6.920 | 6.920 | 1.76% |
May 24, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 0.29% |
May 23, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | -0.88% |
May 22, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | -1.01% |
May 21, 2024 | 6.910 | 6.910 | 6.910 | 6.910 | 0.00% |
May 20, 2024 | 6.910 | 6.910 | 6.910 | 6.910 | 0.88% |
May 17, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | 1.33% |
May 16, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 0.30% |
May 15, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | 0.90% |
May 14, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | -0.30% |
May 13, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 0.00% |
May 10, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | -0.15% |
May 09, 2024 | 6.710 | 6.710 | 6.710 | 6.710 | 0.00% |
May 08, 2024 | 6.710 | 6.710 | 6.710 | 6.710 | -0.45% |
May 07, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | 0.30% |
May 06, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | 0.90% |
May 03, 2024 | 6.660 | 6.660 | 6.660 | 6.660 | 0.30% |
May 02, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | 0.00% |
May 01, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | -1.19% |
Highest: 6.920 | Lowest: 6.640 | Difference: 0.280 | Average: 6.763 | Change %: -0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review