Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 0.93% |
May 30, 2024 | 47.16 | 47.16 | 47.16 | 47.16 | 0.86% |
May 29, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | -1.74% |
May 28, 2024 | 47.59 | 47.59 | 47.59 | 47.59 | -0.04% |
May 24, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 0.91% |
May 23, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | -0.46% |
May 22, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | -1.00% |
May 21, 2024 | 47.88 | 47.88 | 47.88 | 47.88 | -0.27% |
May 20, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 0.19% |
May 17, 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 0.34% |
May 16, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | -0.54% |
May 15, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 0.95% |
May 14, 2024 | 47.57 | 47.57 | 47.57 | 47.57 | 0.61% |
May 13, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 0.00% |
May 10, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 0.36% |
May 09, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 0.71% |
May 08, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | -0.15% |
May 06, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 1.58% |
May 02, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 1.43% |
Highest: 48.02 | Lowest: 46.12 | Difference: 1.90 | Average: 47.36 | Change %: 4.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review