Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 0.80% |
May 30, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | -0.59% |
May 29, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | -0.73% |
May 28, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 0.03% |
May 24, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 0.71% |
May 23, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | -0.73% |
May 22, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | -0.29% |
May 21, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 0.26% |
May 20, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 0.09% |
May 17, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 0.12% |
May 16, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | -0.18% |
May 15, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 1.19% |
May 14, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 0.51% |
May 13, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | -0.03% |
May 10, 2024 | 33.54 | 33.54 | 33.54 | 33.54 | 0.18% |
May 09, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 0.51% |
May 08, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 0.00% |
May 07, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 0.15% |
May 06, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 1.03% |
May 03, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 1.26% |
May 02, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 0.90% |
Highest: 34.20 | Lowest: 32.51 | Difference: 1.69 | Average: 33.70 | Change %: 5.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review