Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 90.57 | 90.57 | 90.57 | 90.57 | 1.09% |
May 30, 2024 | 89.59 | 89.59 | 89.59 | 89.59 | 0.01% |
May 29, 2024 | 89.58 | 89.58 | 89.58 | 89.58 | -1.04% |
May 28, 2024 | 90.52 | 90.52 | 90.52 | 90.52 | -0.89% |
May 24, 2024 | 91.33 | 91.33 | 91.33 | 91.33 | 0.36% |
May 23, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -1.18% |
May 22, 2024 | 92.09 | 92.09 | 92.09 | 92.09 | 0.20% |
May 21, 2024 | 91.91 | 91.91 | 91.91 | 91.91 | 0.05% |
May 20, 2024 | 91.86 | 91.86 | 91.86 | 91.86 | -0.10% |
May 17, 2024 | 91.95 | 91.95 | 91.95 | 91.95 | 0.10% |
May 16, 2024 | 91.86 | 91.86 | 91.86 | 91.86 | 0.22% |
May 15, 2024 | 91.66 | 91.66 | 91.66 | 91.66 | 1.20% |
May 31, 2024 | 90.57 | 90.57 | 90.57 | 90.57 | 1.09% |
May 30, 2024 | 89.59 | 89.59 | 89.59 | 89.59 | 0.01% |
May 29, 2024 | 89.58 | 89.58 | 89.58 | 89.58 | -1.04% |
May 28, 2024 | 90.52 | 90.52 | 90.52 | 90.52 | -0.89% |
May 24, 2024 | 91.33 | 91.33 | 91.33 | 91.33 | 0.36% |
May 23, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | -1.18% |
May 22, 2024 | 92.09 | 92.09 | 92.09 | 92.09 | 0.20% |
May 21, 2024 | 91.91 | 91.91 | 91.91 | 91.91 | 0.05% |
May 20, 2024 | 91.86 | 91.86 | 91.86 | 91.86 | -0.10% |
May 17, 2024 | 91.95 | 91.95 | 91.95 | 91.95 | 0.10% |
May 16, 2024 | 91.86 | 91.86 | 91.86 | 91.86 | 0.22% |
May 15, 2024 | 91.66 | 91.66 | 91.66 | 91.66 | 0.82% |
May 14, 2024 | 90.91 | 90.91 | 90.91 | 90.91 | 0.04% |
May 13, 2024 | 90.87 | 90.87 | 90.87 | 90.87 | 0.12% |
May 09, 2024 | 90.76 | 90.76 | 90.76 | 90.76 | 0.67% |
May 07, 2024 | 90.16 | 90.16 | 90.16 | 90.16 | 1.86% |
May 02, 2024 | 88.51 | 88.51 | 88.51 | 88.51 | 0.29% |
May 01, 2024 | 88.25 | 88.25 | 88.25 | 88.25 | -0.35% |
Highest: 92.09 | Lowest: 88.25 | Difference: 3.84 | Average: 90.91 | Change %: 2.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review