Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 0.34% |
May 30, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 0.19% |
May 29, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | -0.69% |
May 28, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | -0.07% |
May 24, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 0.53% |
May 23, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | -0.76% |
May 22, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | -0.10% |
May 21, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | -0.07% |
May 20, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 0.07% |
May 17, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 0.14% |
May 16, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | -0.12% |
May 15, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 0.55% |
May 31, 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 0.34% |
May 30, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 0.19% |
May 29, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | -0.69% |
May 28, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | -0.07% |
May 24, 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 0.53% |
May 23, 2024 | 41.57 | 41.57 | 41.57 | 41.57 | -0.76% |
May 22, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | -0.10% |
May 21, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | -0.07% |
May 20, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 0.07% |
May 17, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 0.14% |
May 16, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | -0.12% |
May 15, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 0.72% |
May 14, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 0.68% |
May 13, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 0.34% |
May 09, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 0.29% |
May 08, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 0.22% |
May 07, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 1.56% |
May 02, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 0.87% |
Highest: 41.96 | Lowest: 40.36 | Difference: 1.60 | Average: 41.64 | Change %: 4.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review