Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | -0.22% |
Jun 06, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07% |
Jun 05, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.29% |
Jun 04, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | -0.29% |
Jun 03, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | -0.58% |
May 31, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 1.47% |
May 30, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 0.74% |
May 29, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | -1.10% |
May 28, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | -0.65% |
May 24, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 0.51% |
May 23, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | -1.30% |
May 22, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | -0.43% |
May 21, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 0.14% |
May 20, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | -0.43% |
May 17, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 0.22% |
May 16, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07% |
May 15, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 0.72% |
May 14, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.43% |
May 13, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | -0.14% |
May 10, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
May 09, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 0.80% |
Highest: 13.98 | Lowest: 13.53 | Difference: 0.45 | Average: 13.80 | Change %: 0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review