Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | -1.03% |
May 30, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | -0.70% |
May 29, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | -1.49% |
May 28, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | -0.27% |
May 24, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 0.48% |
May 23, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | -0.69% |
May 22, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | -0.26% |
May 21, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | -0.68% |
May 20, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | -0.05% |
May 17, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 0.32% |
May 16, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 0.69% |
May 15, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 3.79% |
May 31, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | -1.03% |
May 30, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | -0.70% |
May 29, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | -1.49% |
May 28, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | -0.27% |
May 24, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 0.48% |
May 23, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | -0.69% |
May 22, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | -0.26% |
May 21, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | -0.68% |
May 20, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | -0.05% |
May 17, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 0.32% |
May 16, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 0.69% |
May 15, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.96% |
May 14, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.59% |
May 13, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 0.54% |
May 10, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 0.27% |
May 09, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.11% |
May 07, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 0.93% |
May 02, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 2.41% |
Highest: 19.09 | Lowest: 18.21 | Difference: 0.88 | Average: 18.74 | Change %: 2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review