Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.17% |
May 30, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 0.70% |
May 29, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | -1.64% |
May 28, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
May 24, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% |
May 23, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | -0.55% |
May 22, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | -0.82% |
May 21, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | -0.34% |
May 20, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.20% |
May 17, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 0.34% |
May 16, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | -0.47% |
May 15, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 1.03% |
May 14, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 0.69% |
May 13, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 0.00% |
May 10, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 0.28% |
May 09, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 0.77% |
May 08, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | -0.21% |
May 07, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 0.91% |
May 03, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.06% |
May 02, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.29% |
Highest: 14.75 | Lowest: 14.09 | Difference: 0.66 | Average: 14.52 | Change %: 5.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review