Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 1.83% |
May 30, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 1.52% |
May 29, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | -0.95% |
May 28, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | -0.68% |
May 24, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | 0.07% |
May 23, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | -2.12% |
May 22, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | -0.92% |
May 21, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 0.00% |
May 20, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | -0.65% |
May 17, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.00% |
May 16, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | -0.13% |
May 15, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | 1.46% |
May 14, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | 0.73% |
May 13, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.33% |
May 10, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | -0.27% |
May 09, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 2.04% |
May 08, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | -0.88% |
May 07, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 0.88% |
May 06, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.14% |
May 03, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.69% |
May 02, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 1.39% |
Highest: 15.330 | Lowest: 14.520 | Difference: 0.810 | Average: 14.922 | Change %: 4.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review