Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | -0.56% |
May 30, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | -1.38% |
May 29, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | -0.68% |
May 28, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 1.01% |
May 24, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 1.31% |
May 23, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05% |
May 22, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | -0.23% |
May 21, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0.14% |
May 20, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 0.85% |
May 17, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | -0.70% |
May 15, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.66% |
May 14, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0.76% |
May 13, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | -2.06% |
May 31, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | -0.56% |
May 30, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | -1.38% |
May 29, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | -0.68% |
May 28, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 1.01% |
May 24, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 1.31% |
May 23, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05% |
May 22, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | -0.23% |
May 21, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 0.14% |
May 20, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 0.85% |
May 17, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | -0.70% |
May 15, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.66% |
May 14, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0.76% |
May 13, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05% |
May 10, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 0.53% |
May 08, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | -0.10% |
May 06, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 3.37% |
May 02, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 1.61% |
Highest: 21.95 | Lowest: 20.18 | Difference: 1.77 | Average: 21.36 | Change %: 7.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review