Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 51.65 | 51.65 | 51.65 | 51.65 | 0.98% |
May 30, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | -0.41% |
May 29, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | -1.00% |
May 28, 2024 | 51.88 | 51.88 | 51.88 | 51.88 | 0.31% |
May 24, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 0.86% |
May 23, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | -0.75% |
May 22, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | -0.42% |
May 21, 2024 | 51.89 | 51.89 | 51.89 | 51.89 | 0.21% |
May 20, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 0.02% |
May 17, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 0.19% |
May 16, 2024 | 51.67 | 51.67 | 51.67 | 51.67 | -0.39% |
May 15, 2024 | 51.87 | 51.87 | 51.87 | 51.87 | 1.03% |
May 14, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 0.69% |
May 13, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | -0.33% |
May 10, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 0.04% |
May 09, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 0.59% |
May 08, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 0.22% |
May 06, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 0.98% |
May 03, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 1.13% |
May 02, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 0.89% |
May 01, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | -0.30% |
Highest: 51.89 | Lowest: 49.24 | Difference: 2.65 | Average: 51.19 | Change %: 4.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review