Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 1.55% |
May 13, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 0.04% |
May 10, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 0.28% |
May 09, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 0.74% |
May 08, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 0.71% |
May 03, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 1.06% |
May 02, 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 1.26% |
May 01, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | -0.21% |
Apr 30, 2024 | 48.38 | 48.38 | 48.38 | 48.38 | -1.12% |
Apr 29, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 0.49% |
Apr 26, 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 0.62% |
Apr 25, 2024 | 48.39 | 48.39 | 48.39 | 48.39 | -0.58% |
Apr 24, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | -0.08% |
Apr 23, 2024 | 48.71 | 48.71 | 48.71 | 48.71 | -4.62% |
May 17, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 1.55% |
May 13, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 0.04% |
May 10, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 0.28% |
May 09, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | 0.74% |
May 08, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 0.71% |
May 03, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 1.06% |
May 02, 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 1.26% |
May 01, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | -0.21% |
Apr 30, 2024 | 48.38 | 48.38 | 48.38 | 48.38 | -1.12% |
Apr 29, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 0.49% |
Apr 26, 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 0.62% |
Apr 25, 2024 | 48.39 | 48.39 | 48.39 | 48.39 | -0.58% |
Apr 24, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | -0.08% |
Apr 23, 2024 | 48.71 | 48.71 | 48.71 | 48.71 | 1.18% |
Apr 22, 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 1.30% |
Apr 19, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | -0.25% |
Highest: 51.07 | Lowest: 47.52 | Difference: 3.55 | Average: 49.18 | Change %: 7.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review