Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | -0.11% |
Jun 06, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | -0.05% |
Jun 05, 2024 | 64.48 | 64.48 | 64.48 | 64.48 | 2.03% |
Jun 04, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | -0.13% |
Jun 03, 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 0.51% |
May 31, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | -0.29% |
May 30, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | -1.36% |
May 29, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | -0.50% |
May 28, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 0.78% |
May 24, 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 0.98% |
May 23, 2024 | 63.21 | 63.21 | 63.21 | 63.21 | -0.17% |
May 22, 2024 | 63.32 | 63.32 | 63.32 | 63.32 | 0.02% |
May 21, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 0.00% |
May 20, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 0.80% |
May 17, 2024 | 62.81 | 62.81 | 62.81 | 62.81 | -0.13% |
May 16, 2024 | 62.89 | 62.89 | 62.89 | 62.89 | -0.51% |
May 15, 2024 | 63.21 | 63.21 | 63.21 | 63.21 | 1.51% |
May 14, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 0.55% |
May 13, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | -0.18% |
May 09, 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 0.18% |
Highest: 64.48 | Lowest: 61.93 | Difference: 2.55 | Average: 63.32 | Change %: 3.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review