Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | 1.44% |
May 30, 2024 | 72.70 | 72.70 | 72.70 | 72.70 | 0.61% |
May 29, 2024 | 72.26 | 72.26 | 72.26 | 72.26 | -1.20% |
May 28, 2024 | 73.14 | 73.14 | 73.14 | 73.14 | -0.53% |
May 24, 2024 | 73.53 | 73.53 | 73.53 | 73.53 | 0.62% |
May 23, 2024 | 73.08 | 73.08 | 73.08 | 73.08 | -1.08% |
May 22, 2024 | 73.88 | 73.88 | 73.88 | 73.88 | -0.22% |
May 21, 2024 | 74.04 | 74.04 | 74.04 | 74.04 | 0.37% |
May 20, 2024 | 73.77 | 73.77 | 73.77 | 73.77 | -0.51% |
May 17, 2024 | 74.15 | 74.15 | 74.15 | 74.15 | 0.27% |
May 16, 2024 | 73.95 | 73.95 | 73.95 | 73.95 | -0.05% |
May 15, 2024 | 73.99 | 73.99 | 73.99 | 73.99 | 0.69% |
May 14, 2024 | 73.48 | 73.48 | 73.48 | 73.48 | 0.44% |
May 13, 2024 | 73.16 | 73.16 | 73.16 | 73.16 | 0.22% |
May 09, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 0.63% |
May 08, 2024 | 72.54 | 72.54 | 72.54 | 72.54 | 0.28% |
May 07, 2024 | 72.34 | 72.34 | 72.34 | 72.34 | 0.35% |
May 06, 2024 | 72.09 | 72.09 | 72.09 | 72.09 | 1.24% |
May 02, 2024 | 71.21 | 71.21 | 71.21 | 71.21 | 0.08% |
May 01, 2024 | 71.15 | 71.15 | 71.15 | 71.15 | -0.17% |
Highest: 74.15 | Lowest: 71.15 | Difference: 3.00 | Average: 73.06 | Change %: 3.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review