Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 1.61% |
Jun 07, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | -1.16% |
Jun 06, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | -1.50% |
Jun 05, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 0.05% |
Jun 04, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | -0.50% |
Jun 03, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | -1.65% |
May 31, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 1.18% |
May 30, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 1.53% |
May 29, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | -1.30% |
May 28, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 0.12% |
May 24, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 1.58% |
May 23, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | -1.53% |
May 22, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | -1.03% |
May 21, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 1.16% |
May 20, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | -0.21% |
May 17, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 0.02% |
May 16, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | -0.47% |
May 15, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 1.77% |
May 14, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 0.34% |
Highest: 43.01 | Lowest: 41.00 | Difference: 2.01 | Average: 42.17 | Change %: -0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review