Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 124.81 | 124.81 | 124.81 | 124.81 | -0.51% |
May 30, 2024 | 125.45 | 125.45 | 125.45 | 125.45 | -2.47% |
May 29, 2024 | 128.63 | 128.63 | 128.63 | 128.63 | -0.44% |
May 28, 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 1.48% |
May 24, 2024 | 127.31 | 127.31 | 127.31 | 127.31 | 1.09% |
May 23, 2024 | 125.94 | 125.94 | 125.94 | 125.94 | 0.14% |
May 22, 2024 | 125.77 | 125.77 | 125.77 | 125.77 | 0.24% |
May 21, 2024 | 125.47 | 125.47 | 125.47 | 125.47 | 0.02% |
May 20, 2024 | 125.45 | 125.45 | 125.45 | 125.45 | 1.19% |
May 17, 2024 | 123.97 | 123.97 | 123.97 | 123.97 | -0.36% |
May 16, 2024 | 124.42 | 124.42 | 124.42 | 124.42 | -0.37% |
May 15, 2024 | 124.88 | 124.88 | 124.88 | 124.88 | 2.34% |
May 14, 2024 | 122.03 | 122.03 | 122.03 | 122.03 | 0.59% |
May 13, 2024 | 121.32 | 121.32 | 121.32 | 121.32 | 0.73% |
May 10, 2024 | 120.44 | 120.44 | 120.44 | 120.44 | 0.26% |
May 09, 2024 | 120.13 | 120.13 | 120.13 | 120.13 | -0.17% |
May 08, 2024 | 120.33 | 120.33 | 120.33 | 120.33 | -0.84% |
May 06, 2024 | 121.35 | 121.35 | 121.35 | 121.35 | 4.10% |
May 02, 2024 | 116.57 | 116.57 | 116.57 | 116.57 | 1.91% |
May 01, 2024 | 114.38 | 114.38 | 114.38 | 114.38 | -1.29% |
Highest: 129.20 | Lowest: 114.38 | Difference: 14.82 | Average: 123.39 | Change %: 7.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review