Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 83.62 | 83.62 | 83.62 | 83.62 | -0.10% |
Jun 06, 2024 | 83.70 | 83.70 | 83.70 | 83.70 | -0.48% |
Jun 05, 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 2.82% |
Jun 04, 2024 | 81.79 | 81.79 | 81.79 | 81.79 | 0.04% |
Jun 03, 2024 | 81.76 | 81.76 | 81.76 | 81.76 | 1.04% |
May 31, 2024 | 80.92 | 80.92 | 80.92 | 80.92 | -0.52% |
May 30, 2024 | 81.34 | 81.34 | 81.34 | 81.34 | -2.47% |
May 29, 2024 | 83.40 | 83.40 | 83.40 | 83.40 | -0.45% |
May 28, 2024 | 83.78 | 83.78 | 83.78 | 83.78 | 1.49% |
May 24, 2024 | 82.55 | 82.55 | 82.55 | 82.55 | 1.08% |
May 23, 2024 | 81.67 | 81.67 | 81.67 | 81.67 | 0.13% |
May 22, 2024 | 81.56 | 81.56 | 81.56 | 81.56 | 0.23% |
May 21, 2024 | 81.37 | 81.37 | 81.37 | 81.37 | 0.01% |
May 20, 2024 | 81.36 | 81.36 | 81.36 | 81.36 | 1.18% |
May 17, 2024 | 80.41 | 80.41 | 80.41 | 80.41 | -0.36% |
May 16, 2024 | 80.70 | 80.70 | 80.70 | 80.70 | -0.37% |
May 15, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 2.32% |
May 14, 2024 | 79.16 | 79.16 | 79.16 | 79.16 | 0.58% |
May 13, 2024 | 78.70 | 78.70 | 78.70 | 78.70 | 0.73% |
May 10, 2024 | 78.13 | 78.13 | 78.13 | 78.13 | 0.08% |
Highest: 84.10 | Lowest: 78.13 | Difference: 5.97 | Average: 81.55 | Change %: 7.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review