Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 110.52 | 110.52 | 110.52 | 110.52 | -0.50% |
May 30, 2024 | 111.08 | 111.08 | 111.08 | 111.08 | -2.48% |
May 29, 2024 | 113.90 | 113.90 | 113.90 | 113.90 | -0.45% |
May 28, 2024 | 114.42 | 114.42 | 114.42 | 114.42 | 1.49% |
May 24, 2024 | 112.74 | 112.74 | 112.74 | 112.74 | 1.08% |
May 23, 2024 | 111.53 | 111.53 | 111.53 | 111.53 | 0.13% |
May 22, 2024 | 111.38 | 111.38 | 111.38 | 111.38 | 0.24% |
May 21, 2024 | 111.11 | 111.11 | 111.11 | 111.11 | 0.02% |
May 20, 2024 | 111.09 | 111.09 | 111.09 | 111.09 | 1.18% |
May 17, 2024 | 109.79 | 109.79 | 109.79 | 109.79 | -0.35% |
May 16, 2024 | 110.18 | 110.18 | 110.18 | 110.18 | -0.37% |
May 15, 2024 | 110.59 | 110.59 | 110.59 | 110.59 | 2.33% |
May 14, 2024 | 108.07 | 108.07 | 108.07 | 108.07 | 0.59% |
May 13, 2024 | 107.44 | 107.44 | 107.44 | 107.44 | 0.72% |
May 10, 2024 | 106.67 | 106.67 | 106.67 | 106.67 | 0.26% |
May 09, 2024 | 106.39 | 106.39 | 106.39 | 106.39 | -0.44% |
May 07, 2024 | 106.86 | 106.86 | 106.86 | 106.86 | 0.90% |
May 03, 2024 | 105.91 | 105.91 | 105.91 | 105.91 | 2.59% |
May 02, 2024 | 103.24 | 103.24 | 103.24 | 103.24 | 1.92% |
Highest: 114.42 | Lowest: 103.24 | Difference: 11.18 | Average: 109.63 | Change %: 9.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review