Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 1.57% |
May 10, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 0.11% |
May 09, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 0.40% |
May 08, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0.11% |
May 07, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 0.18% |
May 06, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 1.54% |
May 03, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 1.26% |
May 02, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 1.13% |
May 01, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 0.04% |
Apr 30, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | -1.44% |
Apr 29, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | -0.29% |
Apr 26, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 1.61% |
Apr 25, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | -5.95% |
May 15, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 1.57% |
May 10, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 0.11% |
May 09, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 0.40% |
May 08, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0.11% |
May 07, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 0.18% |
May 06, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 1.54% |
May 03, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 1.26% |
May 02, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 1.13% |
May 01, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 0.04% |
Apr 30, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | -1.44% |
Apr 29, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | -0.29% |
Apr 26, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 1.61% |
Apr 25, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | -1.26% |
Apr 24, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | -0.44% |
Apr 23, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 1.57% |
Apr 22, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 0.87% |
Apr 19, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | -1.85% |
Highest: 28.38 | Lowest: 26.50 | Difference: 1.88 | Average: 27.31 | Change %: 5.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review