Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 150.74 | 150.74 | 150.74 | 150.74 | -0.59% |
May 30, 2024 | 151.64 | 151.64 | 151.64 | 151.64 | -1.43% |
May 29, 2024 | 153.84 | 153.84 | 153.84 | 153.84 | -0.54% |
May 28, 2024 | 154.68 | 154.68 | 154.68 | 154.68 | 0.87% |
May 24, 2024 | 153.34 | 153.34 | 153.34 | 153.34 | 1.42% |
May 23, 2024 | 151.20 | 151.20 | 151.20 | 151.20 | -0.11% |
May 22, 2024 | 151.36 | 151.36 | 151.36 | 151.36 | 0.37% |
May 21, 2024 | 150.80 | 150.80 | 150.80 | 150.80 | 0.03% |
May 20, 2024 | 150.76 | 150.76 | 150.76 | 150.76 | 0.67% |
May 17, 2024 | 149.76 | 149.76 | 149.76 | 149.76 | -0.06% |
May 16, 2024 | 149.85 | 149.85 | 149.85 | 149.85 | -0.46% |
May 15, 2024 | 150.54 | 150.54 | 150.54 | 150.54 | 1.77% |
May 14, 2024 | 147.92 | 147.92 | 147.92 | 147.92 | -1.87% |
May 31, 2024 | 150.74 | 150.74 | 150.74 | 150.74 | -0.59% |
May 30, 2024 | 151.64 | 151.64 | 151.64 | 151.64 | -1.43% |
May 29, 2024 | 153.84 | 153.84 | 153.84 | 153.84 | -0.54% |
May 28, 2024 | 154.68 | 154.68 | 154.68 | 154.68 | 0.87% |
May 24, 2024 | 153.34 | 153.34 | 153.34 | 153.34 | 1.42% |
May 23, 2024 | 151.20 | 151.20 | 151.20 | 151.20 | -0.11% |
May 22, 2024 | 151.36 | 151.36 | 151.36 | 151.36 | 0.37% |
May 21, 2024 | 150.80 | 150.80 | 150.80 | 150.80 | 0.03% |
May 20, 2024 | 150.76 | 150.76 | 150.76 | 150.76 | 0.67% |
May 17, 2024 | 149.76 | 149.76 | 149.76 | 149.76 | -0.06% |
May 16, 2024 | 149.85 | 149.85 | 149.85 | 149.85 | -0.46% |
May 15, 2024 | 150.54 | 150.54 | 150.54 | 150.54 | 1.77% |
May 14, 2024 | 147.92 | 147.92 | 147.92 | 147.92 | 0.92% |
May 10, 2024 | 146.57 | 146.57 | 146.57 | 146.57 | -0.19% |
May 09, 2024 | 146.85 | 146.85 | 146.85 | 146.85 | -0.20% |
May 07, 2024 | 147.15 | 147.15 | 147.15 | 147.15 | 2.67% |
May 02, 2024 | 143.32 | 143.32 | 143.32 | 143.32 | 1.96% |
Highest: 154.68 | Lowest: 143.32 | Difference: 11.36 | Average: 150.56 | Change %: 7.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review