Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.14% |
May 30, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | -0.75% |
May 29, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | -0.88% |
May 28, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 0.27% |
May 24, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 1.05% |
May 23, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | -0.24% |
May 22, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | -0.24% |
May 21, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 0.27% |
May 20, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 0.46% |
May 17, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 0.16% |
May 16, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | -0.54% |
May 15, 2024 | 37.12 | 37.12 | 37.12 | 37.12 | 1.39% |
May 14, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 0.55% |
May 13, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | -0.27% |
May 10, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 0.05% |
May 09, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 0.41% |
May 07, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 1.54% |
May 03, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 1.19% |
May 02, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 1.20% |
Highest: 37.56 | Lowest: 35.37 | Difference: 2.19 | Average: 36.81 | Change %: 5.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review