Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 0.54% |
May 30, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | -0.32% |
May 29, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | -0.64% |
May 28, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | -0.04% |
May 24, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 0.54% |
May 23, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | -0.46% |
May 22, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | -0.18% |
May 21, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 0.25% |
May 20, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 0.07% |
May 17, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 0.00% |
May 16, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | -0.29% |
May 15, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 1.01% |
May 14, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 0.40% |
May 13, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | -0.04% |
May 10, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | -0.07% |
May 09, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 0.25% |
May 07, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0.91% |
May 03, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 0.96% |
May 02, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 0.78% |
Highest: 28.04 | Lowest: 27.09 | Difference: 0.95 | Average: 27.79 | Change %: 3.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review