Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 0.48% |
May 30, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | -1.64% |
May 29, 2024 | 48.31 | 48.31 | 48.31 | 48.31 | -0.72% |
May 28, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 0.33% |
May 24, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 0.27% |
May 23, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | -0.06% |
May 22, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | -0.45% |
May 21, 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 0.08% |
May 20, 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 0.58% |
May 17, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 0.00% |
May 16, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | -0.60% |
May 15, 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 1.76% |
May 31, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 0.48% |
May 30, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | -1.64% |
May 29, 2024 | 48.31 | 48.31 | 48.31 | 48.31 | -0.72% |
May 28, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 0.33% |
May 24, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 0.27% |
May 23, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | -0.06% |
May 22, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | -0.45% |
May 21, 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 0.08% |
May 20, 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 0.58% |
May 17, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 0.00% |
May 16, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | -0.60% |
May 15, 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 1.95% |
May 14, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 0.02% |
May 10, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 0.29% |
May 09, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 0.08% |
May 08, 2024 | 47.47 | 47.47 | 47.47 | 47.47 | -0.50% |
May 07, 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 2.65% |
May 02, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 0.91% |
Highest: 48.66 | Lowest: 46.48 | Difference: 2.18 | Average: 48.14 | Change %: 3.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review