Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 1.51% |
May 30, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 0.84% |
May 29, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | -1.07% |
May 28, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | -0.62% |
May 24, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 0.35% |
May 23, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | -1.46% |
May 22, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | -0.67% |
May 21, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | -0.29% |
May 20, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | -0.52% |
May 17, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 0.32% |
May 16, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | -0.34% |
May 15, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 1.99% |
May 31, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 1.51% |
May 30, 2024 | 33.68 | 33.68 | 33.68 | 33.68 | 0.84% |
May 29, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | -1.07% |
May 28, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | -0.62% |
May 24, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 0.35% |
May 23, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | -1.46% |
May 22, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | -0.67% |
May 21, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | -0.29% |
May 20, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | -0.52% |
May 17, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 0.32% |
May 16, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | -0.34% |
May 15, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 0.63% |
May 14, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0.00% |
May 10, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 0.26% |
May 09, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 0.93% |
May 07, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 1.06% |
May 03, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 0.56% |
May 02, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 0.57% |
Highest: 34.87 | Lowest: 33.40 | Difference: 1.47 | Average: 34.25 | Change %: 2.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review