Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | -0.23% |
Jun 06, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | -0.20% |
Jun 05, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 1.30% |
Jun 04, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | -0.03% |
Jun 03, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 0.12% |
May 31, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 0.91% |
May 30, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | -0.41% |
May 29, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | -1.01% |
May 28, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | -0.06% |
May 24, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 0.96% |
May 23, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | -0.78% |
May 22, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | -0.26% |
May 21, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 0.29% |
May 20, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 0.20% |
May 17, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 0.14% |
May 16, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | -0.38% |
May 15, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 1.08% |
May 14, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 0.59% |
May 10, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | -0.03% |
May 09, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 0.86% |
Highest: 34.97 | Lowest: 34.06 | Difference: 0.91 | Average: 34.52 | Change %: 3.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review