Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 1.82% |
May 30, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.41% |
May 29, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | -0.88% |
May 28, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | -0.93% |
May 24, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.12% |
May 23, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | -1.32% |
May 22, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | -0.17% |
May 21, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06% |
May 20, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | -0.74% |
May 17, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 0.17% |
May 16, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 0.17% |
May 15, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.23% |
May 14, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 0.06% |
May 13, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 0.00% |
May 10, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 0.29% |
May 09, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.46% |
May 08, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 0.00% |
May 07, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 0.29% |
May 06, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 0.46% |
May 03, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
May 02, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | -0.12% |
Highest: 17.65 | Lowest: 16.96 | Difference: 0.69 | Average: 17.39 | Change %: 0.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review