Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 146.30 | 146.30 | 146.30 | 146.30 | -0.11% |
May 30, 2024 | 146.46 | 146.46 | 146.46 | 146.46 | -0.78% |
May 29, 2024 | 147.61 | 147.61 | 147.61 | 147.61 | -0.93% |
May 28, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 0.47% |
May 24, 2024 | 148.30 | 148.30 | 148.30 | 148.30 | 1.14% |
May 23, 2024 | 146.63 | 146.63 | 146.63 | 146.63 | -0.72% |
May 22, 2024 | 147.70 | 147.70 | 147.70 | 147.70 | 0.40% |
May 21, 2024 | 147.11 | 147.11 | 147.11 | 147.11 | 0.48% |
May 20, 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 1.00% |
May 17, 2024 | 144.95 | 144.95 | 144.95 | 144.95 | -0.36% |
May 16, 2024 | 145.47 | 145.47 | 145.47 | 145.47 | -0.57% |
May 15, 2024 | 146.31 | 146.31 | 146.31 | 146.31 | 2.06% |
May 14, 2024 | 143.35 | 143.35 | 143.35 | 143.35 | 1.18% |
May 13, 2024 | 141.68 | 141.68 | 141.68 | 141.68 | 0.80% |
May 09, 2024 | 140.55 | 140.55 | 140.55 | 140.55 | 0.19% |
May 07, 2024 | 140.28 | 140.28 | 140.28 | 140.28 | -0.24% |
May 06, 2024 | 140.62 | 140.62 | 140.62 | 140.62 | 1.32% |
May 03, 2024 | 138.79 | 138.79 | 138.79 | 138.79 | 1.64% |
May 02, 2024 | 136.55 | 136.55 | 136.55 | 136.55 | 1.04% |
May 01, 2024 | 135.14 | 135.14 | 135.14 | 135.14 | -0.82% |
Highest: 149.00 | Lowest: 135.14 | Difference: 13.86 | Average: 143.96 | Change %: 7.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review