Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 57.31 | 57.31 | 57.31 | 57.31 | 0.81% |
May 30, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | -0.59% |
May 29, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | -0.73% |
May 28, 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 0.02% |
May 24, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 0.72% |
May 23, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | -0.75% |
May 22, 2024 | 57.62 | 57.62 | 57.62 | 57.62 | -0.26% |
May 21, 2024 | 57.77 | 57.77 | 57.77 | 57.77 | 0.24% |
May 20, 2024 | 57.63 | 57.63 | 57.63 | 57.63 | 0.10% |
May 17, 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 0.12% |
May 16, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | -0.19% |
May 15, 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 1.19% |
May 14, 2024 | 56.93 | 56.93 | 56.93 | 56.93 | 0.49% |
May 13, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | -0.02% |
May 10, 2024 | 56.66 | 56.66 | 56.66 | 56.66 | 0.18% |
May 09, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 0.52% |
May 08, 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 1.19% |
May 03, 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 1.26% |
May 02, 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 0.92% |
May 01, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | -0.35% |
Highest: 57.77 | Lowest: 54.42 | Difference: 3.35 | Average: 56.87 | Change %: 4.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review