Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | -0.72% |
Jun 06, 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 0.27% |
Jun 05, 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 0.02% |
Jun 04, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 0.94% |
Jun 03, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | -0.21% |
May 31, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 1.95% |
May 30, 2024 | 60.47 | 60.47 | 60.47 | 60.47 | 1.65% |
May 29, 2024 | 59.49 | 59.49 | 59.49 | 59.49 | -0.73% |
May 28, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | -0.45% |
May 24, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 0.15% |
May 23, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | -2.02% |
May 22, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | -0.97% |
May 21, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 0.21% |
May 20, 2024 | 61.82 | 61.82 | 61.82 | 61.82 | -0.61% |
May 17, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 0.10% |
May 16, 2024 | 62.14 | 62.14 | 62.14 | 62.14 | -0.13% |
May 15, 2024 | 62.22 | 62.22 | 62.22 | 62.22 | 1.57% |
May 14, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 0.72% |
May 13, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 0.08% |
May 09, 2024 | 60.77 | 60.77 | 60.77 | 60.77 | 1.32% |
Highest: 62.28 | Lowest: 59.49 | Difference: 2.79 | Average: 61.31 | Change %: 3.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review