Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 1.44% |
May 30, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 0.52% |
May 29, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | -1.06% |
May 28, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | -0.51% |
May 24, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 0.31% |
May 23, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | -1.31% |
May 22, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | -0.47% |
May 21, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 0.10% |
May 20, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | -0.37% |
May 17, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 0.23% |
May 16, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | -0.10% |
May 15, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 0.78% |
May 14, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 0.47% |
May 31, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 1.44% |
May 30, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 0.52% |
May 29, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | -1.06% |
May 28, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | -0.51% |
May 24, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 0.31% |
May 23, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | -1.31% |
May 22, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | -0.47% |
May 21, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 0.10% |
May 20, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | -0.37% |
May 17, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 0.23% |
May 16, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | -0.10% |
May 15, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 0.78% |
May 14, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 0.34% |
May 13, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 0.85% |
May 08, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 1.35% |
May 03, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 0.42% |
May 02, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 0.63% |
Highest: 29.92 | Lowest: 28.79 | Difference: 1.13 | Average: 29.49 | Change %: 3.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review