Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 0.16% |
May 30, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | -1.38% |
May 29, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | -1.17% |
May 28, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | -1.31% |
May 24, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 0.16% |
May 23, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | -1.64% |
May 22, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | -0.16% |
May 21, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | -0.70% |
May 20, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0.00% |
May 17, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0.04% |
May 16, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | -0.35% |
May 15, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 1.25% |
May 14, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0.83% |
May 13, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 0.16% |
May 09, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 1.00% |
May 08, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | -0.12% |
May 07, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1.37% |
May 03, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 0.73% |
May 02, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 0.57% |
Highest: 25.89 | Lowest: 24.25 | Difference: 1.64 | Average: 25.19 | Change %: -0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review