Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | -0.44% |
Jun 05, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 0.68% |
Jun 04, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | -0.91% |
Jun 03, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | -0.84% |
May 31, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 1.32% |
May 30, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 0.98% |
May 29, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | -1.40% |
May 28, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | -0.98% |
May 24, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 0.73% |
May 23, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | -1.24% |
May 22, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | -0.66% |
May 21, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | -0.14% |
May 20, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | -0.09% |
May 17, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 0.11% |
May 16, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | -0.26% |
May 15, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 0.83% |
May 14, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 0.52% |
May 13, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | -0.49% |
May 10, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 0.00% |
May 09, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 0.78% |
May 08, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | -0.12% |
May 07, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 1.68% |
Highest: 35.12 | Lowest: 33.76 | Difference: 1.36 | Average: 34.55 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review