Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 96.56 | 96.56 | 96.56 | 96.56 | 1.01% |
Jun 04, 2024 | 95.59 | 95.59 | 95.59 | 95.59 | 0.40% |
Jun 03, 2024 | 95.21 | 95.21 | 95.21 | 95.21 | 0.16% |
May 31, 2024 | 95.06 | 95.06 | 95.06 | 95.06 | 0.99% |
May 30, 2024 | 94.13 | 94.13 | 94.13 | 94.13 | -0.69% |
May 29, 2024 | 94.78 | 94.78 | 94.78 | 94.78 | -0.85% |
May 28, 2024 | 95.59 | 95.59 | 95.59 | 95.59 | -1.00% |
May 24, 2024 | 96.56 | 96.56 | 96.56 | 96.56 | 0.07% |
May 23, 2024 | 96.49 | 96.49 | 96.49 | 96.49 | -1.15% |
May 22, 2024 | 97.61 | 97.61 | 97.61 | 97.61 | 0.05% |
May 21, 2024 | 97.56 | 97.56 | 97.56 | 97.56 | 0.07% |
May 20, 2024 | 97.49 | 97.49 | 97.49 | 97.49 | -0.01% |
May 17, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 0.26% |
May 16, 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 0.27% |
May 15, 2024 | 96.99 | 96.99 | 96.99 | 96.99 | 1.22% |
May 14, 2024 | 95.82 | 95.82 | 95.82 | 95.82 | 0.46% |
May 13, 2024 | 95.38 | 95.38 | 95.38 | 95.38 | 0.07% |
May 09, 2024 | 95.31 | 95.31 | 95.31 | 95.31 | 1.29% |
May 06, 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 0.72% |
Highest: 97.61 | Lowest: 94.10 | Difference: 3.51 | Average: 96.05 | Change %: 3.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review