Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 0.66% |
May 23, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | -0.33% |
May 22, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | -0.09% |
May 21, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 0.12% |
May 20, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 0.24% |
May 17, 2024 | 42.28 | 42.28 | 42.28 | 42.28 | -0.05% |
May 16, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | -0.02% |
May 15, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 1.05% |
May 14, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 0.26% |
May 13, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 0.00% |
May 10, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 0.02% |
May 09, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 0.19% |
May 07, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | -2.02% |
May 24, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 0.66% |
May 23, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | -0.33% |
May 22, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | -0.09% |
May 21, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 0.12% |
May 20, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 0.24% |
May 17, 2024 | 42.28 | 42.28 | 42.28 | 42.28 | -0.05% |
May 16, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | -0.02% |
May 15, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 1.05% |
May 14, 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 0.26% |
May 13, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 0.00% |
May 10, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 0.02% |
May 09, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 0.19% |
May 07, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 2.01% |
May 02, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 0.59% |
May 01, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 0.10% |
Apr 30, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | -1.07% |
Apr 29, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 0.12% |
Highest: 42.53 | Lowest: 40.57 | Difference: 1.96 | Average: 41.95 | Change %: 3.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review