Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 52.270 | 52.270 | 52.270 | 52.270 | -0.31% |
Jun 06, 2024 | 52.430 | 52.430 | 52.430 | 52.430 | 0.08% |
Jun 05, 2024 | 52.390 | 52.390 | 52.390 | 52.390 | 1.85% |
Jun 04, 2024 | 51.440 | 51.440 | 51.440 | 51.440 | 0.33% |
Jun 03, 2024 | 51.270 | 51.270 | 51.270 | 51.270 | 0.31% |
May 31, 2024 | 51.110 | 51.110 | 51.110 | 51.110 | -0.10% |
May 30, 2024 | 51.160 | 51.160 | 51.160 | 51.160 | -1.58% |
May 29, 2024 | 51.980 | 51.980 | 51.980 | 51.980 | -0.76% |
May 28, 2024 | 52.380 | 52.380 | 52.380 | 52.380 | 0.13% |
May 24, 2024 | 52.310 | 52.310 | 52.310 | 52.310 | -0.13% |
May 23, 2024 | 52.380 | 52.380 | 52.380 | 52.380 | -0.32% |
May 22, 2024 | 52.550 | 52.550 | 52.550 | 52.550 | -0.10% |
May 21, 2024 | 52.600 | 52.600 | 52.600 | 52.600 | -0.13% |
May 20, 2024 | 52.670 | 52.670 | 52.670 | 52.670 | 0.52% |
May 17, 2024 | 52.400 | 52.400 | 52.400 | 52.400 | 0.02% |
May 16, 2024 | 52.390 | 52.390 | 52.390 | 52.390 | -0.19% |
May 15, 2024 | 52.490 | 52.490 | 52.490 | 52.490 | 1.88% |
May 14, 2024 | 51.520 | 51.520 | 51.520 | 51.520 | 0.62% |
May 13, 2024 | 51.200 | 51.200 | 51.200 | 51.200 | -0.49% |
May 10, 2024 | 51.450 | 51.450 | 51.450 | 51.450 | 0.45% |
May 09, 2024 | 51.220 | 51.220 | 51.220 | 51.220 | 0.27% |
Highest: 52.670 | Lowest: 51.110 | Difference: 1.560 | Average: 51.981 | Change %: 2.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review