Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 1.16% |
May 30, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.82% |
May 29, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | -1.33% |
May 28, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | -0.80% |
May 24, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 0.34% |
May 23, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | -1.25% |
May 22, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | -0.51% |
May 21, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | -0.39% |
May 20, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 0.17% |
May 17, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 0.06% |
May 16, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | -0.39% |
May 15, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 0.73% |
May 14, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.43% |
May 31, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 1.16% |
May 30, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 0.82% |
May 29, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | -1.33% |
May 28, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | -0.80% |
May 24, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 0.34% |
May 23, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | -1.25% |
May 22, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | -0.51% |
May 21, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | -0.39% |
May 20, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 0.17% |
May 17, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 0.06% |
May 16, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | -0.39% |
May 15, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 0.73% |
May 14, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 0.34% |
May 13, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | -0.17% |
May 10, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 0.17% |
May 09, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 2.14% |
May 03, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.76% |
Highest: 17.83 | Lowest: 17.11 | Difference: 0.72 | Average: 17.56 | Change %: 1.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review