Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.69% |
May 30, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00% |
May 29, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | -1.49% |
May 28, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | -0.13% |
May 24, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 1.03% |
May 23, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | -1.57% |
May 22, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | -0.80% |
May 21, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | -0.21% |
May 20, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.34% |
May 17, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 0.00% |
May 16, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | -0.63% |
May 15, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 1.14% |
May 14, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 1.15% |
May 13, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 0.13% |
May 10, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | -0.68% |
May 09, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 0.90% |
May 08, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | -0.43% |
May 07, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 0.17% |
May 06, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 1.26% |
May 03, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 0.96% |
May 02, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 1.83% |
Highest: 23.93 | Lowest: 22.86 | Difference: 1.07 | Average: 23.47 | Change %: 4.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review