Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 0.69% |
May 30, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.99% |
May 29, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | -1.49% |
May 28, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | -0.13% |
May 24, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 1.03% |
May 23, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | -1.61% |
May 22, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | -0.76% |
May 21, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | -0.21% |
May 20, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.34% |
May 17, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0.00% |
May 16, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | -0.63% |
May 15, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 1.14% |
May 14, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 1.15% |
May 13, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | -0.55% |
May 09, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.43% |
May 07, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 0.21% |
May 06, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 1.21% |
May 03, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 1.01% |
May 02, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 1.83% |
Highest: 23.94 | Lowest: 22.87 | Difference: 1.07 | Average: 23.50 | Change %: 4.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review