Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 0.52% |
May 30, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | -0.31% |
May 29, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -0.88% |
May 28, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.16% |
May 24, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 0.47% |
May 23, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | -0.42% |
May 22, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | -0.47% |
May 21, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.05% |
May 20, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.05% |
May 17, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.16% |
May 16, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | -0.31% |
May 15, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 1.10% |
May 14, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 0.42% |
May 13, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0.00% |
May 09, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 0.42% |
May 08, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | -0.16% |
May 07, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 0.05% |
May 06, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 0.69% |
May 03, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 0.91% |
May 02, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 1.03% |
Highest: 19.36 | Lowest: 18.71 | Difference: 0.65 | Average: 19.15 | Change %: 3.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review