Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 16.141 | 16.141 | 16.141 | 16.141 | -0.10% |
Jun 06, 2024 | 16.157 | 16.157 | 16.157 | 16.157 | -0.02% |
Jun 05, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 1.21% |
Jun 04, 2024 | 15.967 | 15.967 | 15.967 | 15.967 | 0.15% |
Jun 03, 2024 | 15.943 | 15.943 | 15.943 | 15.943 | 0.10% |
May 31, 2024 | 15.927 | 15.927 | 15.927 | 15.927 | 0.82% |
May 30, 2024 | 15.797 | 15.797 | 15.797 | 15.797 | -0.59% |
May 29, 2024 | 15.891 | 15.891 | 15.891 | 15.891 | -0.74% |
May 28, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 0.02% |
May 24, 2024 | 16.006 | 16.006 | 16.006 | 16.006 | 0.70% |
May 23, 2024 | 15.894 | 15.894 | 15.894 | 15.894 | -0.74% |
May 22, 2024 | 16.013 | 16.013 | 16.013 | 16.013 | -0.28% |
May 21, 2024 | 16.058 | 16.058 | 16.058 | 16.058 | 0.25% |
May 20, 2024 | 16.017 | 16.017 | 16.017 | 16.017 | 0.09% |
May 17, 2024 | 16.002 | 16.002 | 16.002 | 16.002 | 0.12% |
May 16, 2024 | 15.983 | 15.983 | 15.983 | 15.983 | -0.19% |
May 15, 2024 | 16.014 | 16.014 | 16.014 | 16.014 | 1.19% |
May 14, 2024 | 15.826 | 15.826 | 15.826 | 15.826 | 0.49% |
May 13, 2024 | 15.748 | 15.748 | 15.748 | 15.748 | -0.03% |
May 10, 2024 | 15.752 | 15.752 | 15.752 | 15.752 | 0.18% |
May 09, 2024 | 15.724 | 15.724 | 15.724 | 15.724 | 0.53% |
Highest: 16.160 | Lowest: 15.724 | Difference: 0.436 | Average: 15.954 | Change %: 3.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review