Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 0.03% |
May 09, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 0.87% |
May 08, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 0.26% |
May 07, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 0.15% |
May 06, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 0.99% |
May 03, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 0.92% |
May 02, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 0.85% |
May 01, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | -0.18% |
Apr 30, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | -2.04% |
Apr 29, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 0.65% |
Apr 26, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 0.37% |
Apr 25, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | -1.34% |
Apr 24, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 0.05% |
Apr 23, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 1.33% |
Apr 22, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 1.08% |
Apr 19, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 0.66% |
Apr 18, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | -0.03% |
Apr 17, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | -0.45% |
Apr 16, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | -0.81% |
Apr 15, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | -0.86% |
Apr 12, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | -1.79% |
Highest: 39.40 | Lowest: 37.64 | Difference: 1.76 | Average: 38.43 | Change %: 0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review