Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | -1.08% |
May 21, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | -0.13% |
May 20, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | -0.20% |
May 17, 2024 | 40.03 | 40.03 | 40.03 | 40.03 | -0.07% |
May 16, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | -0.52% |
May 15, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 0.73% |
May 14, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 0.99% |
May 13, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 0.15% |
May 10, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 0.03% |
May 09, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 0.87% |
May 08, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.28% |
May 07, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 0.15% |
May 06, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 0.98% |
May 03, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 0.91% |
May 02, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 0.84% |
May 01, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | -0.18% |
Apr 30, 2024 | 38.03 | 38.03 | 38.03 | 38.03 | -2.04% |
Apr 29, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 0.65% |
Apr 26, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 0.36% |
Apr 25, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | -1.34% |
Apr 24, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 0.05% |
Apr 23, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 1.33% |
Highest: 40.27 | Lowest: 37.96 | Difference: 2.31 | Average: 39.19 | Change %: 2.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review