Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 69.71 | 69.71 | 69.71 | 69.71 | 0.58% |
May 30, 2024 | 69.31 | 69.31 | 69.31 | 69.31 | 0.52% |
May 29, 2024 | 68.95 | 68.95 | 68.95 | 68.95 | -1.36% |
May 28, 2024 | 69.90 | 69.90 | 69.90 | 69.90 | -0.31% |
May 24, 2024 | 70.12 | 70.12 | 70.12 | 70.12 | 0.94% |
May 23, 2024 | 69.47 | 69.47 | 69.47 | 69.47 | -0.84% |
May 22, 2024 | 70.06 | 70.06 | 70.06 | 70.06 | -0.61% |
May 21, 2024 | 70.49 | 70.49 | 70.49 | 70.49 | -0.54% |
May 20, 2024 | 70.87 | 70.87 | 70.87 | 70.87 | 0.48% |
May 17, 2024 | 70.53 | 70.53 | 70.53 | 70.53 | -0.07% |
May 16, 2024 | 70.58 | 70.58 | 70.58 | 70.58 | -0.40% |
May 15, 2024 | 70.86 | 70.86 | 70.86 | 70.86 | 1.19% |
May 14, 2024 | 70.03 | 70.03 | 70.03 | 70.03 | 0.85% |
May 13, 2024 | 69.44 | 69.44 | 69.44 | 69.44 | -0.22% |
May 10, 2024 | 69.59 | 69.59 | 69.59 | 69.59 | 0.12% |
May 09, 2024 | 69.51 | 69.51 | 69.51 | 69.51 | 0.52% |
May 08, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | -0.33% |
May 07, 2024 | 69.38 | 69.38 | 69.38 | 69.38 | 0.01% |
May 06, 2024 | 69.37 | 69.37 | 69.37 | 69.37 | 1.21% |
May 03, 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 0.87% |
May 02, 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 1.06% |
May 01, 2024 | 67.24 | 67.24 | 67.24 | 67.24 | -0.12% |
Highest: 70.87 | Lowest: 67.24 | Difference: 3.63 | Average: 69.59 | Change %: 3.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review