Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 0.48% |
May 30, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | -0.34% |
May 29, 2024 | 61.06 | 61.06 | 61.06 | 61.06 | -1.10% |
May 28, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | -0.26% |
May 24, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 0.70% |
May 23, 2024 | 61.47 | 61.47 | 61.47 | 61.47 | -0.55% |
May 22, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | -0.43% |
May 21, 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 0.03% |
May 20, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 0.31% |
May 17, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 0.03% |
May 16, 2024 | 61.85 | 61.85 | 61.85 | 61.85 | -0.32% |
May 15, 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 1.16% |
May 14, 2024 | 61.34 | 61.34 | 61.34 | 61.34 | 0.61% |
May 13, 2024 | 60.97 | 60.97 | 60.97 | 60.97 | 0.08% |
May 10, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 0.33% |
May 09, 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 0.51% |
May 08, 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 1.39% |
May 03, 2024 | 59.58 | 59.58 | 59.58 | 59.58 | 0.91% |
May 02, 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 0.80% |
May 01, 2024 | 58.57 | 58.57 | 58.57 | 58.57 | -0.05% |
Highest: 62.08 | Lowest: 58.57 | Difference: 3.51 | Average: 61.07 | Change %: 4.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review